AWSAXInvesco Global Core Equity Fund Class A06/09/2025
LAST:

 16.47		CHANGE:
 0.15		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
16.32		LOW:
16.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2516.4716.4716.4716.4700
06/06/2516.4616.4616.4616.4600
06/05/2516.3416.3416.3416.3400
06/04/2516.3916.3916.3916.3900
06/03/2516.3216.3216.3216.3200
06/02/2516.2716.2716.2716.2700
05/30/2516.1916.1916.1916.1900
05/29/2516.1816.1816.1816.1800
05/28/2516.1316.1316.1316.1300
05/27/2516.2316.2316.2316.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15