AWSCXInvesco Global Core Equity Fund Class C06/09/2025
LAST:

 15.08		CHANGE:
 0.13		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
14.95		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2515.0815.0815.0815.0800
06/06/2515.0715.0715.0715.0700
06/05/2514.9614.9614.9614.9600
06/04/2515.0115.0115.0115.0100
06/03/2514.9514.9514.9514.9500
06/02/2514.8914.8914.8914.8900
05/30/2514.8214.8214.8214.8200
05/29/2514.8214.8214.8214.8200
05/28/2514.7714.7714.7714.7700
05/27/2514.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15