AWSHXWashington Mutual Invs Fd Cl A Shs06/09/2025
LAST:

 64.88		CHANGE:
 0.11		OPEN:
64.88		HIGH:
64.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
64.99		LOW:
64.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2564.8864.8864.8864.8800
06/06/2564.9964.9964.9964.9900
06/05/2564.6564.6564.6564.6500
06/04/2564.7664.7664.7664.7600
06/03/2564.7964.7964.7964.7900
06/02/2564.4264.4264.4264.4200
05/30/2564.0964.0964.0964.0900
05/29/2563.9063.9063.9063.9000
05/28/2563.6163.6163.6163.6100
05/27/2563.8963.8963.8963.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08