AWSIXInvesco Global Core Equity Fund Class R506/06/2025
LAST:

 16.82		CHANGE:
 0.12		OPEN:
16.82		HIGH:
16.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
16.70		LOW:
16.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2516.8216.8216.8216.8200
06/05/2516.7016.7016.7016.7000
06/04/2516.7516.7516.7516.7500
06/03/2516.6816.6816.6816.6800
06/02/2516.6216.6216.6216.6200
05/30/2516.5416.5416.5416.5400
05/29/2516.5316.5316.5316.5300
05/28/2516.4816.4816.4816.4800
05/27/2516.5916.5916.5916.5900
05/26/2516.3516.3516.3516.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08