EODData

USMF, AWSSX: Invesco Global Core Equity Fund Class R6

01 Jun 2026
LAST:

18.05

CHANGE:
 0.05
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
18.10
LOW:
18.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2618.0518.0518.0518.050
29 May 2618.1018.1018.1018.100
28 May 2618.1318.1318.1318.130
27 May 2618.0518.0518.0518.050
26 May 2617.9717.9717.9717.970
22 May 2617.8417.8417.8417.840
21 May 2617.8217.8217.8217.820
20 May 2617.8017.8017.8017.800
19 May 2617.6517.6517.6517.650
18 May 2617.8017.8017.8017.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.060.1%
MA10:17.920.7%
MA20:17.890.9%
MA50:17.344.1%
MA100:17.214.9%
MA200:17.552.9%
STO9:83.33 
STO14:83.33 
RSI14:57.14
WPR14:-16.67 
MTM14:0.24
ROC14:0.01 
ATR:0.09 
Week High:18.130.4%
Week Low:17.970.4%
Month High:18.130.4%
Month Low:17.622.9%
Year High:18.502.5%
Year Low:15.7114.9%
Volatility:9.24