AWSSXInvesco Global Core Equity Fund Class R606/26/2025
LAST:

 17.04		CHANGE:
 0.15		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
16.89		LOW:
17.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.0417.0417.0417.0400
06/25/2516.8916.8916.8916.8900
06/24/2516.9316.9316.9316.9300
06/23/2516.7416.7416.7416.7400
06/20/2516.6016.6016.6016.6000
06/19/2516.6616.6616.6616.6600
06/18/2516.6616.6616.6616.6600
06/17/2516.6616.6616.6616.6600
06/16/2516.8016.8016.8016.8000
06/13/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17