EODData

USMF, AWTCX: Virtus Duff & Phelps Water Fund Cl C

14 Jan 2026
LAST:

17.95

CHANGE:
 0.08
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
17.87
LOW:
17.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.9517.9517.9517.950
13 Jan 2617.8717.8717.8717.870
12 Jan 2617.9517.9517.9517.950
09 Jan 2618.0518.0518.0518.050
08 Jan 2617.9617.9617.9617.960
07 Jan 2617.7617.7617.7617.760
06 Jan 2617.9117.9117.9117.910
05 Jan 2617.7517.7517.7517.750
02 Jan 2617.6517.6517.6517.650
31 Dec 2517.5217.5217.5217.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.960.0%
MA10:17.840.6%
MA20:17.751.1%
MA50:18.945.5%
MA100:19.468.4%
MA200:19.237.1%
STO9:75.00
STO14:81.13 
RSI14:57.89
WPR14:-18.87 
MTM14:0.20
ROC14:0.01 
ATR:0.10 
Week High:18.050.6%
Week Low:17.761.1%
Month High:19.8010.3%
Month Low:17.527.1%
Year High:20.5314.4%
Year Low:16.369.7%
Volatility:3.47