AWTCXVirtus Duff & Phelps Water Fund Cl C06/26/2025
LAST:

 19.47		CHANGE:
 0.20		OPEN:
19.47		HIGH:
19.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
19.27		LOW:
19.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.4719.4719.4719.4700
06/25/2519.2719.2719.2719.2700
06/24/2519.3919.3919.3919.3900
06/23/2519.2219.2219.2219.2200
06/20/2518.9518.9518.9518.9500
06/19/2519.0119.0119.0119.0100
06/18/2519.0119.0119.0119.0100
06/17/2519.0219.0219.0219.0200
06/16/2519.2219.2219.2219.2200
06/13/2519.1519.1519.1519.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17