AWWIXCIBC Atlas International Growth Fund - Instituti06/26/2025
LAST:

 15.16		CHANGE:
 0.14		OPEN:
15.16		HIGH:
15.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
15.02		LOW:
15.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.1615.1615.1615.1600
06/25/2515.0215.0215.0215.0200
06/24/2515.0515.0515.0515.0500
06/23/2514.8614.8614.8614.8600
06/20/2514.7714.7714.7714.7700
06/19/2514.9014.9014.9014.9000
06/18/2514.9014.9014.9014.9000
06/17/2514.9314.9314.9314.9300
06/16/2515.1315.1315.1315.1300
06/13/2515.2715.2715.2715.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17