AXBAXColumbia Capital Allocation Aggressive Portfolio06/06/2025
LAST:

 13.53		CHANGE:
 0.09		OPEN:
13.53		HIGH:
13.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
13.44		LOW:
13.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513.5313.5313.5313.5300
06/05/2513.4413.4413.4413.4400
06/04/2513.4813.4813.4813.4800
06/03/2513.4413.4413.4413.4400
06/02/2513.3913.3913.3913.3900
05/30/2513.3413.3413.3413.3400
05/29/2513.3713.3713.3713.3700
05/28/2513.3213.3213.3213.3200
05/27/2513.4013.4013.4013.4000
05/26/2513.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08