EODData

MEMBERSHIP REGISTER LOG IN

USMF, AXSIX: Axonic Strategic Income Fund Class I

02 Jun 2026
LAST:

8.890

CHANGE:
 0.00		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.890		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.8908.8908.8908.8900
01 Jun 268.8908.8908.8908.8900
29 May 268.8908.8908.8908.8900
28 May 268.8908.8908.8908.8900
27 May 268.8808.8808.8808.8800
26 May 268.8808.8808.8808.8800
22 May 268.8608.8608.8608.8600
21 May 268.8608.8608.8608.8600
20 May 268.8708.8708.8708.8700
19 May 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.0%
MA10:8.870.2%
MA20:8.880.1%
MA50:8.900.1%
MA100:8.920.4%
MA200:8.950.7%
STO9:100.00 
STO14:100.00 
RSI14:46.15
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.890.0%
Week Low:8.880.1%
Month High:8.910.2%
Month Low:8.840.7%
Year High:9.031.6%
Year Low:8.840.6%
Volatility:0.18