AXVIXAcclivity Small Cap Value Fund Class I06/26/2025
LAST:

 17.39		CHANGE:
 0.28		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
17.11		LOW:
17.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.3917.3917.3917.3900
06/25/2517.1117.1117.1117.1100
06/24/2517.2817.2817.2817.2800
06/23/2517.1217.1217.1217.1200
06/20/2516.9816.9816.9816.9800
06/19/2516.9616.9616.9616.9600
06/18/2516.9616.9616.9616.9600
06/17/2516.9016.9016.9016.9000
06/16/2517.1117.1117.1117.1100
06/13/2516.8616.8616.8616.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17