USMF, AYMCX End of Day and Historical Stock Data [American Century High Yield Municipal

03 Aug 2026

LAST: 8.630	CHANGE: 0.01	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.12	PREV: 8.640	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.630	8.630	8.630	8.630
31 Jul 26	8.640	8.640	8.640	8.640
30 Jul 26	8.650	8.650	8.650	8.650
29 Jul 26	8.680	8.680	8.680	8.680
28 Jul 26	8.690	8.690	8.690	8.690
27 Jul 26	8.670	8.670	8.670	8.670
24 Jul 26	8.650	8.650	8.650	8.650
23 Jul 26	8.640	8.640	8.640	8.640
22 Jul 26	8.700	8.700	8.700	8.700
21 Jul 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630