USMF, AYMCX End of Day and Historical Stock Data [American Century High Yield Municipal

17 Sep 2026

LAST: 8.380	CHANGE: 0.02	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.24	PREV: 8.360	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.380	8.380	8.380	8.380
16 Sep 26	8.360	8.360	8.360	8.360
15 Sep 26	8.370	8.370	8.370	8.370
14 Sep 26	8.400	8.400	8.400	8.400
11 Sep 26	8.400	8.400	8.400	8.400
10 Sep 26	8.380	8.380	8.380	8.380
09 Sep 26	8.470	8.470	8.470	8.470
08 Sep 26	8.520	8.520	8.520	8.520
04 Sep 26	8.530	8.530	8.530	8.530
03 Sep 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380