USMF, AYMIX End of Day and Historical Stock Data [American Century High-Yield Municipal Fund

02 Jun 2026

LAST: 8.770	CHANGE: 0.02	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.23	PREV: 8.750	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.770	8.770	8.770	8.770
01 Jun 26	8.750	8.750	8.750	8.750
29 May 26	8.750	8.750	8.750	8.750
28 May 26	8.740	8.740	8.740	8.740
27 May 26	8.720	8.720	8.720	8.720
26 May 26	8.700	8.700	8.700	8.700
22 May 26	8.650	8.650	8.650	8.650
21 May 26	8.650	8.650	8.650	8.650
20 May 26	8.650	8.650	8.650	8.650
19 May 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770