AZBCXVirtus Small-Cap Fund Cl C06/26/2025
LAST:

 20.33		CHANGE:
 0.25		OPEN:
20.33		HIGH:
20.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
20.08		LOW:
20.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.3320.3320.3320.3300
06/25/2520.0820.0820.0820.0800
06/24/2520.2720.2720.2720.2700
06/23/2520.0320.0320.0320.0300
06/20/2519.8019.8019.8019.8000
06/19/2519.8819.8819.8819.8800
06/18/2519.8819.8819.8819.8800
06/17/2519.8719.8719.8719.8700
06/16/2519.9919.9919.9919.9900
06/13/2519.8019.8019.8019.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17