EODData

USMF, AZBIX: Virtus Small-Cap Fund Institutional

13 Oct 2025
LAST:

25.68

CHANGE:
 0.55
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
0
CHG(%):
2.19
PREV:
25.13
LOW:
25.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.6825.6825.6825.680
10 Oct 2525.1325.1325.1325.130
09 Oct 2525.8725.8725.8725.870
08 Oct 2526.0926.0926.0926.090
07 Oct 2525.9125.9125.9125.910
06 Oct 2526.3026.3026.3026.300
03 Oct 2526.2626.2626.2626.260
02 Oct 2526.2726.2726.2726.270
01 Oct 2526.3126.3126.3126.310
30 Sep 2526.2826.2826.2826.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.740.2%
MA10:26.011.3%
MA20:26.131.8%
MA50:25.450.9%
MA100:24.295.7%
MA200:23.569.0%
STO9:46.61
STO14:46.61
RSI14:37.07 
WPR14:-53.39
MTM14:-0.53
ROC14:-0.02 
ATR:0.21 
Week High:26.302.4%
Week Low:25.132.2%
Month High:26.573.5%
Month Low:25.139.0%
Year High:28.2710.1%
Year Low:19.5031.7%
Volatility:7.70