AZMAXVirtus Nfj Emerging Markets Value Fund Class A06/26/2025
LAST:

 18.06		CHANGE:
 0.01		OPEN:
18.06		HIGH:
18.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
18.07		LOW:
18.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.0618.0618.0618.0600
06/25/2518.0718.0718.0718.0700
06/24/2517.8717.8717.8717.8700
06/23/2517.4617.4617.4617.4600
06/20/2517.4817.4817.4817.4800
06/19/2517.6117.6117.6117.6100
06/18/2517.6117.6117.6117.6100
06/17/2517.6417.6417.6417.6400
06/16/2517.6117.6117.6117.6100
06/13/2517.7317.7317.7317.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17