AZMCXVirtus Nfj Emerging Markets Value Fund Class C06/26/2025
LAST:

 17.80		CHANGE:
 0.01		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.81		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.8017.8017.8017.8000
06/25/2517.8117.8117.8117.8100
06/24/2517.6217.6217.6217.6200
06/23/2517.2117.2117.2117.2100
06/20/2517.2317.2317.2317.2300
06/19/2517.3517.3517.3517.3500
06/18/2517.3517.3517.3517.3500
06/17/2517.3917.3917.3917.3900
06/16/2517.3717.3717.3717.3700
06/13/2517.2417.2417.2417.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 17.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17