USMF, AZNCX End of Day and Historical Stock Data [Virtus Income and Growth Fund Cl C]

26 Mar 2026

LAST: 9.490	CHANGE: 0.16	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 1.66	PREV: 9.650	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.490	9.490	9.490	9.490
25 Mar 26	9.650	9.650	9.650	9.650
24 Mar 26	9.610	9.610	9.610	9.610
23 Mar 26	9.610	9.610	9.610	9.610
20 Mar 26	9.530	9.530	9.530	9.530
19 Mar 26	9.670	9.670	9.670	9.670
18 Mar 26	9.720	9.720	9.720	9.720
17 Mar 26	9.770	9.770	9.770	9.770
16 Mar 26	9.730	9.730	9.730	9.730
13 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490