USMF, AZNCX End of Day and Historical Stock Data [Virtus Income and Growth Fund Cl C]

06 Nov 2025

LAST: 9.960	CHANGE: 0.06	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.60	PREV: 10.020	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.960	9.960	9.960	9.960
05 Nov 25	10.020	10.020	10.020	10.020
04 Nov 25	9.980	9.980	9.980	9.980
03 Nov 25	10.070	10.070	10.070	10.070
31 Oct 25	10.060	10.060	10.060	10.060
30 Oct 25	10.040	10.040	10.040	10.040
29 Oct 25	10.110	10.110	10.110	10.110
28 Oct 25	10.110	10.110	10.110	10.110
27 Oct 25	10.100	10.100	10.100	10.100
24 Oct 25	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960