USMF, AZTAX End of Day and Historical Stock Data [Nyli Mackay Arizona Muni Fund Class A]

26 Oct 2026

LAST: 9.560	CHANGE: 0.03	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.31	PREV: 9.530	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.560	9.560	9.560	9.560
23 Oct 26	9.530	9.530	9.530	9.530
22 Oct 26	9.510	9.510	9.510	9.510
21 Oct 26	9.430	9.430	9.430	9.430
20 Oct 26	9.410	9.410	9.410	9.410
19 Oct 26	9.410	9.410	9.410	9.410
16 Oct 26	9.420	9.420	9.420	9.420
15 Oct 26	9.420	9.420	9.420	9.420
14 Oct 26	9.350	9.350	9.350	9.350
13 Oct 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560