USMF, BACJX End of Day and Historical Stock Data [BMO Broad Commodity ETF Fund

05 Nov 2026

LAST: 9.940	CHANGE: 0.24	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 2.36	PREV: 10.180	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.940	9.940	9.940	9.940
04 Nov 26	10.180	10.180	10.180	10.180
03 Nov 26	10.240	10.240	10.240	10.240
30 Oct 26	10.470	10.470	10.470	10.470
29 Oct 26	10.550	10.550	10.550	10.550
28 Oct 26	10.550	10.550	10.550	10.550
27 Oct 26	10.600	10.600	10.600	10.600
26 Oct 26	10.650	10.650	10.650	10.650
23 Oct 26	10.580	10.580	10.580	10.580
22 Oct 26	10.600	10.600	10.600	10.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940