USMF, BAFZX End of Day and Historical Stock Data [Brown Advisory Mortgage Securities Fund

09 Oct 2025

LAST: 9.170	CHANGE: 0.00	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.00	PREV: 9.170	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.170	9.170	9.170	9.170
08 Oct 25	9.170	9.170	9.170	9.170
07 Oct 25	9.170	9.170	9.170	9.170
06 Oct 25	9.160	9.160	9.160	9.160
03 Oct 25	9.170	9.170	9.170	9.170
02 Oct 25	9.190	9.190	9.190	9.190
01 Oct 25	9.170	9.170	9.170	9.170
30 Sep 25	9.140	9.140	9.140	9.140
29 Sep 25	9.180	9.180	9.180	9.180
26 Sep 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170