EODData

USMF, BAGAX: Brown Advisory Growth Equity Adv Shares

05 Nov 2026
LAST:

7.790

CHANGE:
 0.39
OPEN:
7.790
HIGH:
7.790
ASK:
0.000
VOLUME:
0
CHG(%):
4.77
PREV:
8.180
LOW:
7.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.7907.7907.7907.7900
04 Nov 268.1808.1808.1808.1800
03 Nov 268.0708.0708.0708.0700
02 Nov 268.0308.0308.0308.0300
30 Oct 268.0908.0908.0908.0900
29 Oct 268.2908.2908.2908.2900
28 Oct 268.3908.3908.3908.3900
27 Oct 268.3908.3908.3908.3900
26 Oct 268.3608.3608.3608.3600
23 Oct 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.033.1%
MA10:8.195.1%
MA20:8.296.4%
MA50:8.245.8%
MA100:8.134.4%
MA200:7.632.1%
RSI14:33.07 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.09 
Week High:8.296.4%
Week Low:7.790.0%
Month High:8.5710.0%
Month Low:7.792.1%
Year High:14.3183.7%
Year Low:6.3422.9%
Volatility:6.84