USMF, BAGAX End of Day and Historical Stock Data [Brown Advisory Growth Equity Adv Shares]

04 Aug 2026

LAST: 8.260	CHANGE: 0.20	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 2.48	PREV: 8.060	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	8.260	8.260	8.260	8.260
03 Aug 26	8.060	8.060	8.060	8.060
31 Jul 26	7.890	7.890	7.890	7.890
30 Jul 26	7.790	7.790	7.790	7.790
29 Jul 26	7.750	7.750	7.750	7.750
28 Jul 26	7.830	7.830	7.830	7.830
27 Jul 26	7.780	7.780	7.780	7.780
24 Jul 26	7.690	7.690	7.690	7.690
23 Jul 26	7.710	7.710	7.710	7.710
22 Jul 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260