USMF, BAGAX End of Day and Historical Stock Data [Brown Advisory Growth Equity Adv Shares]

21 Sep 2026

LAST: 8.250	CHANGE: 0.16	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 1.98	PREV: 8.090	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.250	8.250	8.250	8.250
18 Sep 26	8.090	8.090	8.090	8.090
17 Sep 26	8.120	8.120	8.120	8.120
16 Sep 26	8.060	8.060	8.060	8.060
15 Sep 26	8.050	8.050	8.050	8.050
14 Sep 26	8.110	8.110	8.110	8.110
11 Sep 26	8.020	8.020	8.020	8.020
10 Sep 26	7.960	7.960	7.960	7.960
09 Sep 26	8.010	8.010	8.010	8.010
08 Sep 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250