USMF, BAGIX End of Day and Historical Stock Data [Baird Aggregate Bond Fund Institutional Class]

26 Jun 2025

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.31	PREV: 9.810	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.870	9.870	9.870	9.870
25 Aug 25	9.890	9.890	9.890	9.890
22 Aug 25	9.900	9.900	9.900	9.900
21 Aug 25	9.850	9.850	9.850	9.850
20 Aug 25	9.880	9.880	9.880	9.880
19 Aug 25	9.870	9.870	9.870	9.870
18 Aug 25	9.850	9.850	9.850	9.850
15 Aug 25	9.860	9.860	9.860	9.860
14 Aug 25	9.870	9.870	9.870	9.870
13 Aug 25	9.900	9.900	9.900	9.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840