BAISXBrown Advisory Sustainable Bond Fund - Instituti06/24/2025
LAST:

 8.480		CHANGE:
 0.02		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.460		LOW:
8.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.4808.4808.4808.48000
06/23/258.4608.4608.4608.46000
06/20/258.4308.4308.4308.43000
06/19/258.4308.4308.4308.43000
06/18/258.4308.4308.4308.43000
06/17/258.4308.4308.4308.43000
06/16/258.4008.4008.4008.40000
06/13/258.4108.4108.4108.41000
06/12/258.4408.4408.4408.44000
06/11/258.4108.4108.4108.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23