USMF, BAISX End of Day and Historical Stock Data [Brown Advisory Sustainable Bond Fund

04 Aug 2026

LAST: 8.340	CHANGE: 0.04	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.48	PREV: 8.300	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	8.340	8.340	8.340	8.340
03 Aug 26	8.300	8.300	8.300	8.300
31 Jul 26	8.280	8.280	8.280	8.280
30 Jul 26	8.340	8.340	8.340	8.340
29 Jul 26	8.340	8.340	8.340	8.340
28 Jul 26	8.370	8.370	8.370	8.370
27 Jul 26	8.350	8.350	8.350	8.350
24 Jul 26	8.330	8.330	8.330	8.330
23 Jul 26	8.320	8.320	8.320	8.320
22 Jul 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340