EODData

USMF, BAISX: Brown Advisory Sustainable Bond Fund - Instituti

08 Dec 2025
LAST:

8.550

CHANGE:
 0.01
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.560
LOW:
8.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.5508.5508.5508.5500
05 Dec 258.5608.5608.5608.5600
04 Dec 258.5708.5708.5708.5700
03 Dec 258.5908.5908.5908.5900
02 Dec 258.5808.5808.5808.5800
01 Dec 258.5708.5708.5708.5700
28 Nov 258.6008.6008.6008.6000
26 Nov 258.6408.6408.6408.6400
25 Nov 258.6308.6308.6308.6300
24 Nov 258.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.590.5%
MA20:8.590.4%
MA50:8.600.6%
MA100:8.570.2%
MA200:8.500.5%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.590.5%
Week Low:8.550.0%
Month High:8.641.1%
Month Low:8.550.5%
Year High:8.681.5%
Year Low:8.263.5%
Volatility:2.38