USMF, BAMIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.920	CHANGE: 0.05	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.50	PREV: 9.970	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.920	9.920	9.920	9.920
10 Oct 25	9.970	9.970	9.970	9.970
09 Oct 25	9.990	9.990	9.990	9.990
08 Oct 25	9.990	9.990	9.990	9.990
07 Oct 25	9.990	9.990	9.990	9.990
06 Oct 25	10.000	10.000	10.000	10.000
03 Oct 25	10.000	10.000	10.000	10.000
02 Oct 25	10.000	10.000	10.000	10.000
01 Oct 25	9.990	9.990	9.990	9.990
30 Sep 25	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920