BARDXIshares Developed Real Estate Index Fund - Class07/11/2025
LAST:

 8.330		CHANGE:
 0.02		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.350		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.3308.3308.3308.33000
07/10/258.3508.3508.3508.35000
07/09/258.3108.3108.3108.31000
07/08/258.3108.3108.3108.31000
07/07/258.3408.3408.3408.34000
07/03/258.4408.4408.4408.44000
07/02/258.4308.4308.4308.43000
07/01/258.4008.4008.4008.40000
06/30/258.3708.3708.3708.37000
06/27/258.3208.3208.3208.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26