EODData

USMF, BARDX: Ishares Developed Real Estate Index Fund - Class

14 Oct 2025
LAST:

8.430

CHANGE:
 0.06
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.72
PREV:
8.370
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.4308.4308.4308.4300
13 Oct 258.3708.3708.3708.3700
10 Oct 258.2908.2908.2908.2900
09 Oct 258.3808.3808.3808.3800
08 Oct 258.5008.5008.5008.5000
07 Oct 258.5408.5408.5408.5400
06 Oct 258.6008.6008.6008.6000
03 Oct 258.6308.6308.6308.6300
02 Oct 258.5908.5908.5908.5900
01 Oct 258.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.4%
MA10:8.500.8%
MA20:8.521.1%
MA50:8.470.5%
MA100:8.390.4%
MA200:8.202.8%
STO9:41.18
STO14:41.18
RSI14:44.87
WPR14:-58.82
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:8.541.3%
Week Low:8.291.7%
Month High:8.652.6%
Month Low:8.292.8%
Year High:8.652.6%
Year Low:7.2416.4%
Volatility:5.41