USMF, BARDX End of Day and Historical Stock Data [Ishares Developed Real Estate Index Fund

26 Jan 2026

LAST: 8.360	CHANGE: 0.00	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.00	PREV: 8.360	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	8.360	8.360	8.360	8.360
23 Jan 26	8.360	8.360	8.360	8.360
22 Jan 26	8.310	8.310	8.310	8.310
21 Jan 26	8.340	8.340	8.340	8.340
20 Jan 26	8.350	8.350	8.350	8.350
16 Jan 26	8.470	8.470	8.470	8.470
15 Jan 26	8.400	8.400	8.400	8.400
14 Jan 26	8.360	8.360	8.360	8.360
13 Jan 26	8.320	8.320	8.320	8.320
12 Jan 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360