USMF, BARDX End of Day and Historical Stock Data [Ishares Developed Real Estate Index Fund

08 Dec 2025

LAST: 8.390	CHANGE: 0.07	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.83	PREV: 8.460	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	8.390	8.390	8.390	8.390
05 Dec 25	8.460	8.460	8.460	8.460
04 Dec 25	8.480	8.480	8.480	8.480
03 Dec 25	8.520	8.520	8.520	8.520
02 Dec 25	8.500	8.500	8.500	8.500
01 Dec 25	8.510	8.510	8.510	8.510
28 Nov 25	8.590	8.590	8.590	8.590
26 Nov 25	8.560	8.560	8.560	8.560
25 Nov 25	8.500	8.500	8.500	8.500
24 Nov 25	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390