BARIXBaron Asset Fund Inst Shs06/24/2025
LAST:

 102.6		CHANGE:
 0.99		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
101.6		LOW:
102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.6102.6102.6102.600
06/23/25101.6101.6101.6101.600
06/20/25100.7100.7100.7100.700
06/19/25100.9100.9100.9100.900
06/18/25100.9100.9100.9100.900
06/17/25101.1101.1101.1101.100
06/16/25102.1102.1102.1102.100
06/13/25101.2101.2101.2101.200
06/12/25102.5102.5102.5102.500
06/11/25102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:85.71 - 121.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23