BARUXBaron Asset Fund R6 Shares06/25/2025
LAST:

 101.9		CHANGE:
 0.69		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
102.5		LOW:
101.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25101.9101.9101.9101.900
06/24/25102.5102.5102.5102.500
06/23/25101.6101.6101.6101.600
06/20/25100.6100.6100.6100.600
06/19/25100.9100.9100.9100.900
06/18/25100.9100.9100.9100.900
06/17/25101.1101.1101.1101.100
06/16/25102.1102.1102.1102.100
06/13/25102.4102.4102.4102.400
06/12/25102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61