USMF, BASBX End of Day and Historical Stock Data [Brown Advisory Sustainable Bond Fund

26 Jun 2025

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.24	PREV: 8.490	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.520	8.520	8.520	8.520
22 Aug 25	8.530	8.530	8.530	8.530
21 Aug 25	8.490	8.490	8.490	8.490
20 Aug 25	8.510	8.510	8.510	8.510
19 Aug 25	8.500	8.500	8.500	8.500
18 Aug 25	8.490	8.490	8.490	8.490
15 Aug 25	8.490	8.490	8.490	8.490
14 Aug 25	8.500	8.500	8.500	8.500
13 Aug 25	8.530	8.530	8.530	8.530
12 Aug 25	8.500	8.500	8.500	8.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510