USMF, BASMX End of Day and Historical Stock Data [Ishares Total U.S. Stock Market Index Fund

26 Jun 2025

LAST: 27.95	CHANGE: 0.24	OPEN: 27.95	HIGH: 27.95	ASK: 0.00	VOLUME: 0
LAST: 27.95	CHG(%): 0.87	PREV: 27.71	LOW: 27.95	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	28.95	28.95	28.95	28.95
20 Aug 25	29.05	29.05	29.05	29.05
19 Aug 25	29.12	29.12	29.12	29.12
18 Aug 25	29.30	29.30	29.30	29.30
15 Aug 25	29.29	29.29	29.29	29.29
14 Aug 25	29.36	29.36	29.36	29.36
13 Aug 25	29.40	29.40	29.40	29.40
12 Aug 25	29.27	29.27	29.27	29.27
11 Aug 25	28.90	28.90	28.90	28.90
08 Aug 25	28.97	28.97	28.97	28.97

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.95