EODData

MEMBERSHIP REGISTER LOG IN

USMF, BASTX:

21 Aug 2025
LAST:

8.310

CHANGE:
 0.01		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.320		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3108.3108.3108.3100
20 Aug 258.3308.3308.3308.3300
19 Aug 258.3308.3308.3308.3300
18 Aug 258.3208.3208.3208.3200
15 Aug 258.3208.3208.3208.3200
14 Aug 258.3408.3408.3408.3400
13 Aug 258.3608.3608.3608.3600
12 Aug 258.3308.3308.3308.3300
11 Aug 258.3308.3308.3308.3300
08 Aug 258.3308.3308.3308.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.32
MA10:8.33
MA20:8.32
MA50:8.29
MA100:8.24
MA200:8.23
RSI14:38.46
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
ATR:0.01
Week High:8.34
Week Low:8.31
Month High:8.36
Month Low:8.26
Year High:8.59
Year Low:8.03
Volatility:2.71