USMF, BATAX End of Day and Historical Stock Data [Blackrock Allocation Target Shares- Bats Series]

05 Aug 2026

LAST: 9.530	CHANGE: 0.00	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.00	PREV: 9.530	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.530	9.530	9.530	9.530
04 Aug 26	9.530	9.530	9.530	9.530
03 Aug 26	9.520	9.520	9.520	9.520
31 Jul 26	9.520	9.520	9.520	9.520
30 Jul 26	9.520	9.520	9.520	9.520
29 Jul 26	9.520	9.520	9.520	9.520
28 Jul 26	9.520	9.520	9.520	9.520
27 Jul 26	9.510	9.510	9.510	9.510
24 Jul 26	9.510	9.510	9.510	9.510
23 Jul 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530