USMF, BATIX End of Day and Historical Stock Data [Blackrock Allocation Target Shares

26 Jun 2025

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 9.990	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.040	10.040	10.040	10.040
22 Aug 25	10.040	10.040	10.040	10.040
21 Aug 25	10.020	10.020	10.020	10.020
20 Aug 25	10.030	10.030	10.030	10.030
19 Aug 25	10.030	10.030	10.030	10.030
18 Aug 25	10.030	10.030	10.030	10.030
15 Aug 25	10.030	10.030	10.030	10.030
14 Aug 25	10.040	10.040	10.040	10.040
13 Aug 25	10.060	10.060	10.060	10.060
12 Aug 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000