USMF, BATPX End of Day and Historical Stock Data [Blackrock Allocation Target Shares Series P Por]

14 Jan 2026

LAST: 9.590	CHANGE: 0.02	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.21	PREV: 9.610	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.590	9.590	9.590	9.590
13 Jan 26	9.610	9.610	9.610	9.610
12 Jan 26	9.620	9.620	9.620	9.620
09 Jan 26	9.600	9.600	9.600	9.600
08 Jan 26	9.610	9.610	9.610	9.610
07 Jan 26	9.580	9.580	9.580	9.580
06 Jan 26	9.590	9.590	9.590	9.590
05 Jan 26	9.590	9.590	9.590	9.590
02 Jan 26	9.610	9.610	9.610	9.610
31 Dec 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590