BAUAXBrown Advisory Small-Cap Fundamental Value Fund06/25/2025
LAST:

 26.45		CHANGE:
 0.21		OPEN:
26.45		HIGH:
26.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
26.66		LOW:
26.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.4526.4526.4526.4500
06/24/2526.6626.6626.6626.6600
06/23/2526.5126.5126.5126.5100
06/20/2526.1526.1526.1526.1500
06/19/2526.1126.1126.1126.1100
06/18/2526.1126.1126.1126.1100
06/17/2525.9825.9825.9825.9800
06/16/2526.1726.1726.1726.1700
06/13/2525.9725.9725.9725.9700
06/12/2526.4626.4626.4626.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 35.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61