USMF, BBCPX End of Day and Historical Stock Data [Bridge Builder Core Plus Bond Fund]

03 Mar 2026

LAST: 9.040	CHANGE: 0.02	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.22	PREV: 9.060	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.040	9.040	9.040	9.040
02 Mar 26	9.060	9.060	9.060	9.060
27 Feb 26	9.100	9.100	9.100	9.100
26 Feb 26	9.090	9.090	9.090	9.090
25 Feb 26	9.070	9.070	9.070	9.070
24 Feb 26	9.080	9.080	9.080	9.080
23 Feb 26	9.080	9.080	9.080	9.080
20 Feb 26	9.060	9.060	9.060	9.060
19 Feb 26	9.060	9.060	9.060	9.060
18 Feb 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040