USMF, BBCPX End of Day and Historical Stock Data [Bridge Builder Core Plus Bond Fund]

14 Jan 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.020	9.020	9.020	9.020
13 Jan 26	9.010	9.010	9.010	9.010
12 Jan 26	9.000	9.000	9.000	9.000
09 Jan 26	9.010	9.010	9.010	9.010
08 Jan 26	8.980	8.980	8.980	8.980
07 Jan 26	9.000	9.000	9.000	9.000
06 Jan 26	8.990	8.990	8.990	8.990
05 Jan 26	8.990	8.990	8.990	8.990
02 Jan 26	8.980	8.980	8.980	8.980
31 Dec 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020