USMF, BBCPX End of Day and Historical Stock Data [Bridge Builder Core Plus Bond Fund]

26 Nov 2025

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.050	9.050	9.050	9.050
25 Nov 25	9.040	9.040	9.040	9.040
24 Nov 25	9.020	9.020	9.020	9.020
21 Nov 25	9.010	9.010	9.010	9.010
20 Nov 25	8.990	8.990	8.990	8.990
19 Nov 25	8.980	8.980	8.980	8.980
18 Nov 25	8.990	8.990	8.990	8.990
17 Nov 25	8.980	8.980	8.980	8.980
14 Nov 25	8.980	8.980	8.980	8.980
13 Nov 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050