USMF, BBGPX End of Day and Historical Stock Data [Blackrock GNMA Portfolio

26 Jun 2025

LAST: 7.930	CHANGE: 0.04	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.51	PREV: 7.890	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.970	7.970	7.970	7.970
28 Aug 25	7.970	7.970	7.970	7.970
27 Aug 25	7.960	7.960	7.960	7.960
26 Aug 25	7.950	7.950	7.950	7.950
25 Aug 25	7.930	7.930	7.930	7.930
22 Aug 25	7.950	7.950	7.950	7.950
21 Aug 25	7.900	7.900	7.900	7.900
20 Aug 25	7.910	7.910	7.910	7.910
19 Aug 25	7.910	7.910	7.910	7.910
18 Aug 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930