EODData

MEMBERSHIP REGISTER LOG IN

USMF, BBIIX: Bbh Intermediate Municipal Bond Fund - Class I

26 Jun 2025
LAST:

10.17

CHANGE:
 0.02		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.15		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.2110.2110.2110.210
28 Aug 2510.2110.2110.2110.210
27 Aug 2510.2110.2110.2110.210
26 Aug 2510.2110.2110.2110.210
25 Aug 2510.2110.2110.2110.210
22 Aug 2510.2010.2010.2010.200
21 Aug 2510.1910.1910.1910.190
20 Aug 2510.1910.1910.1910.190
19 Aug 2510.1910.1910.1910.190
18 Aug 2510.1910.1910.1910.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download