USMF, BBMHX End of Day and Historical Stock Data [Bridge Builder Municipal High-Income Bond Fund]

21 Aug 2025

LAST: 9.690	CHANGE: 0.03	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.31	PREV: 9.720	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.690	9.690	9.690	9.690
20 Aug 25	9.700	9.700	9.700	9.700
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.700	9.700	9.700	9.700
15 Aug 25	9.720	9.720	9.720	9.720
14 Aug 25	9.720	9.720	9.720	9.720
13 Aug 25	9.730	9.730	9.730	9.730
12 Aug 25	9.730	9.730	9.730	9.730
11 Aug 25	9.730	9.730	9.730	9.730
08 Aug 25	9.730	9.730	9.730	9.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690