USMF, BBNCX End of Day and Historical Stock Data [Sterling Capital North Carolina Intermediate Tax]

26 Jun 2025

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.960	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	10.000	10.000	10.000	10.000
26 Aug 25	10.000	10.000	10.000	10.000
25 Aug 25	10.000	10.000	10.000	10.000
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	9.990	9.990	9.990	9.990
20 Aug 25	9.990	9.990	9.990	9.990
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	9.990	9.990	9.990	9.990
15 Aug 25	10.000	10.000	10.000	10.000
14 Aug 25	10.000	10.000	10.000	10.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970