BBNTXSterling Capital North Carolina Intermediate Tax07/23/2025
LAST:

 9.950		CHANGE:
 0.00		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.950		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/259.9509.9509.9509.95000
07/22/259.9509.9509.9509.95000
07/21/259.9509.9509.9509.95000
07/18/259.9409.9409.9409.94000
07/17/259.9509.9509.9509.95000
07/16/259.9609.9609.9609.96000
07/15/259.9709.9709.9709.97000
07/14/259.9809.9809.9809.98000
07/11/259.9809.9809.9809.98000
07/10/259.9909.9909.9909.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09