EODData

MEMBERSHIP REGISTER LOG IN

USMF, BBSCX:

27 Aug 2025
LAST:

8.420

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.410		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.4208.4208.4208.4200
26 Aug 258.4108.4108.4108.4100
25 Aug 258.4108.4108.4108.4100
22 Aug 258.4108.4108.4108.4100
21 Aug 258.4008.4008.4008.4000
20 Aug 258.4008.4008.4008.4000
19 Aug 258.4108.4108.4108.4100
18 Aug 258.4008.4008.4008.4000
15 Aug 258.4008.4008.4008.4000
14 Aug 258.4108.4108.4108.4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.41
MA10:8.41
MA20:8.41
MA50:8.39
MA100:8.38
MA200:8.37
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:8.42
Week Low:8.40
Month High:8.42
Month Low:8.38
Year High:8.43
Year Low:8.31
Volatility:0.53