BBTSXBridge Builder Tax Managed Small/Mid Cap Fund06/25/2025
LAST:

 12.28		CHANGE:
 0.12		OPEN:
12.28		HIGH:
12.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
12.40		LOW:
12.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.2812.2812.2812.2800
06/24/2512.4012.4012.4012.4000
06/23/2512.2712.2712.2712.2700
06/20/2512.1412.1412.1412.1400
06/19/2512.1412.1412.1412.1400
06/18/2512.1412.1412.1412.1400
06/17/2512.1012.1012.1012.1000
06/16/2512.2012.2012.2012.2000
06/13/2512.2612.2612.2612.2600
06/12/2512.2612.2612.2612.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61