USMF, BCAGX End of Day and Historical Stock Data []

04 Aug 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.810	9.810	9.810	9.810
03 Aug 26	9.800	9.800	9.800	9.800
31 Jul 26	9.790	9.790	9.790	9.790
30 Jul 26	9.800	9.800	9.800	9.800
29 Jul 26	9.860	9.860	9.860	9.860
28 Jul 26	9.850	9.850	9.850	9.850
27 Jul 26	9.830	9.830	9.830	9.830
24 Jul 26	9.800	9.800	9.800	9.800
23 Jul 26	9.790	9.790	9.790	9.790
22 Jul 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810