BCAMXBoston Common ESG Impact U.S. Equity Fund06/24/2025
LAST:

 71.38		CHANGE:
 0.77		OPEN:
71.38		HIGH:
71.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
70.61		LOW:
71.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.3871.3871.3871.3800
06/23/2570.6170.6170.6170.6100
06/20/2569.9169.9169.9169.9100
06/19/2570.0370.0370.0370.0300
06/18/2570.0370.0370.0370.0300
06/17/2570.0570.0570.0570.0500
06/16/2570.7170.7170.7170.7100
06/13/2570.1070.1070.1070.1000
06/12/2571.1771.1771.1771.1700
06/11/2570.8670.8670.8670.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.77 - 76.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23