EODData

USMF, BCAMX:

10 Sep 2025
LAST:

76.28

CHANGE:
 0.25
OPEN:
76.28
HIGH:
76.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
76.03
LOW:
76.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2576.2876.2876.2876.280
09 Sep 2576.0376.0376.0376.030
08 Sep 2575.9475.9475.9475.940
05 Sep 2575.9475.9475.9475.940
04 Sep 2576.0476.0476.0476.040
03 Sep 2575.5675.5675.5675.560
02 Sep 2574.9674.9674.9674.960
29 Aug 2575.2675.2675.2675.260
28 Aug 2575.7475.7475.7475.740
27 Aug 2575.5275.5275.5275.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.05
MA10:75.73
MA20:75.33
MA50:74.30
MA100:71.65
MA200:70.56
STO9:100.00
STO14:100.00
RSI14:67.87
MTM14:1.80
ROC14:0.02
ATR:0.32
Week High:76.28
Week Low:75.56
Month High:76.28
Month Low:74.01
Year High:76.28
Year Low:58.77
Volatility:10.33