BCAPXBlackrock 80/20 Target Allocation Fund Investor07/23/2025
LAST:

 17.20
CHANGE:
 0.15
OPEN:
17.20
HIGH:
17.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
17.05
LOW:
17.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2517.2017.2017.2017.2000
07/22/2517.0517.0517.0517.0500
07/21/2517.0417.0417.0417.0400
07/18/2516.9916.9916.9916.9900
07/17/2517.0117.0117.0117.0100
07/16/2516.9316.9316.9316.9300
07/15/2516.8816.8816.8816.8800
07/14/2516.9416.9416.9416.9400
07/11/2516.9216.9216.9216.9200
07/10/2517.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51