EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCBAX:

29 Aug 2025
LAST:

8.350

CHANGE:
 0.01		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.360		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.3508.3508.3508.3500
28 Aug 258.3608.3608.3608.3600
27 Aug 258.3508.3508.3508.3500
26 Aug 258.3408.3408.3408.3400
25 Aug 258.3308.3308.3308.3300
22 Aug 258.3408.3408.3408.3400
21 Aug 258.3008.3008.3008.3000
20 Aug 258.3208.3208.3208.3200
19 Aug 258.3108.3108.3108.3100
18 Aug 258.3008.3008.3008.3000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.35
MA10:8.33
MA20:8.33
MA50:8.29
MA100:8.24
MA200:8.22
STO9:83.33
STO14:83.33
RSI14:57.14
WPR14:-16.67
MTM14:0.03
ROC14:0.00
ATR:0.02
Week High:8.36
Week Low:8.33
Month High:8.36
Month Low:8.26
Year High:8.58
Year Low:8.03
Volatility:3.64