EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCBAX: Blackrock Core Bond Portfolio - Class A

05 Aug 2026
LAST:

8.170

CHANGE:
 0.00		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.170		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.1708.1708.1708.1700
04 Aug 268.1708.1708.1708.1700
03 Aug 268.1308.1308.1308.1300
31 Jul 268.1208.1208.1208.1200
30 Jul 268.1408.1408.1408.1400
29 Jul 268.1408.1408.1408.1400
28 Jul 268.1708.1708.1708.1700
27 Jul 268.1508.1508.1508.1500
24 Jul 268.1308.1308.1308.1300
23 Jul 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.3%
MA10:8.140.3%
MA20:8.170.1%
MA50:8.220.6%
MA100:8.240.9%
MA200:8.331.9%
STO9:100.00 
STO14:62.50
RSI14:43.48
WPR14:-37.50
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.170.0%
Week Low:8.120.6%
Month High:8.251.0%
Month Low:8.121.9%
Year High:8.504.0%
Year Low:8.120.6%
Volatility:1.43