EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCBCX:

22 Aug 2025
LAST:

8.300

CHANGE:
 0.04		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.260		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.3008.3008.3008.3000
21 Aug 258.2608.2608.2608.2600
20 Aug 258.2808.2808.2808.2800
19 Aug 258.2808.2808.2808.2800
18 Aug 258.2708.2708.2708.2700
15 Aug 258.2708.2708.2708.2700
14 Aug 258.2908.2908.2908.2900
13 Aug 258.3108.3108.3108.3100
12 Aug 258.2808.2808.2808.2800
11 Aug 258.2808.2808.2808.2800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.28
MA10:8.28
MA20:8.27
MA50:8.24
MA100:8.20
MA200:8.18
STO9:80.00
STO14:80.00
RSI14:50.00
WPR14:-20.00
ATR:0.01
Week High:8.30
Week Low:8.26
Month High:8.31
Month Low:8.21
Year High:8.54
Year Low:7.99
Volatility:1.76