EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCBCX: Blackrock Core Bond Portfolio - Class C

04 Mar 2026
LAST:

8.380

CHANGE:
 0.01		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.390		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.3808.3808.3808.3800
03 Mar 268.3908.3908.3908.3900
02 Mar 268.4008.4008.4008.4000
27 Feb 268.4408.4408.4408.4400
26 Feb 268.4308.4308.4308.4300
25 Feb 268.4108.4108.4108.4100
24 Feb 268.4208.4208.4208.4200
23 Feb 268.4208.4208.4208.4200
20 Feb 268.4008.4008.4008.4000
19 Feb 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.410.3%
MA10:8.410.3%
MA20:8.390.1%
MA50:8.360.2%
MA100:8.380.0%
MA200:8.320.7%
RSI14:55.00
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.440.7%
Week Low:8.380.0%
Month High:8.440.7%
Month Low:8.320.7%
Year High:8.461.0%
Year Low:8.064.0%
Volatility:1.85