EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCBCX: Blackrock Core Bond Portfolio - Class C

10 Oct 2025
LAST:

8.400

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.370		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.4008.4008.4008.4000
09 Oct 258.3708.3708.3708.3700
08 Oct 258.3808.3808.3808.3800
07 Oct 258.3808.3808.3808.3800
06 Oct 258.3708.3708.3708.3700
03 Oct 258.3908.3908.3908.3900
02 Oct 258.4008.4008.4008.4000
01 Oct 258.3908.3908.3908.3900
30 Sep 258.3708.3708.3708.3700
29 Sep 258.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.2%
MA10:8.380.2%
MA20:8.390.2%
MA50:8.340.7%
MA100:8.271.6%
MA200:8.212.3%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.400.0%
Week Low:8.370.4%
Month High:8.430.4%
Month Low:8.362.3%
Year High:8.430.4%
Year Low:7.995.1%
Volatility:1.88