BCBDXBlackrock Global Dividend Ptf Inverstor C07/18/2025
LAST:

 12.46
CHANGE:
 0.02
OPEN:
12.46
HIGH:
12.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.48
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.4612.4612.4612.4600
07/17/2512.4812.4812.4812.4800
07/16/2512.8712.8712.8712.8700
07/15/2512.8312.8312.8312.8300
07/14/2512.9212.9212.9212.9200
07/11/2512.9912.9912.9912.9900
07/10/2512.9912.9912.9912.9900
07/09/2512.9812.9812.9812.9800
07/08/2512.9112.9112.9112.9100
07/07/2512.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 13.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68