USMF, BCBRX End of Day and Historical Stock Data [Blackrock Core Bond Portfolio

10 Jul 2026

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.210	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.200	8.200	8.200	8.200
09 Jul 26	8.210	8.210	8.210	8.210
08 Jul 26	8.200	8.200	8.200	8.200
07 Jul 26	8.220	8.220	8.220	8.220
06 Jul 26	8.250	8.250	8.250	8.250
02 Jul 26	8.250	8.250	8.250	8.250
01 Jul 26	8.240	8.240	8.240	8.240
30 Jun 26	8.260	8.260	8.260	8.260
29 Jun 26	8.290	8.290	8.290	8.290
26 Jun 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200