BCEMXBoston Common ESG Impact Emerging Markets Fund I06/24/2025
LAST:

 25.19		CHANGE:
 0.68		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.77		PREV:
24.51		LOW:
25.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.1925.1925.1925.1900
06/23/2524.5124.5124.5124.5100
06/20/2524.3324.3324.3324.3300
06/19/2524.4924.4924.4924.4900
06/18/2524.4924.4924.4924.4900
06/17/2524.5424.5424.5424.5400
06/16/2524.7824.7824.7824.7800
06/13/2524.4424.4424.4424.4400
06/12/2524.8324.8324.8324.8300
06/11/2524.8524.8524.8524.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23